Qubic(QUBIC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000003983
7.50%
期间最高
$0.0000004520
较当前 +13.48%
期间最低
$0.0000003703
较当前 -7.03%
总交易量
1.05M
日均 149.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.0000003744 | $0.0000003774 | $0.0000003703 | $0.0000003705 | 10.15K |
| 2026-11-07 | $0.0000003793 | $0.0000004033 | $0.0000003720 | $0.0000003744 | 166.24K |
| 2026-11-06 | $0.0000003973 | $0.0000004107 | $0.0000003772 | $0.0000003805 | 177.29K |
| 2026-11-05 | $0.0000004250 | $0.0000004297 | $0.0000003911 | $0.0000003979 | 134.79K |
| 2026-11-04 | $0.0000004284 | $0.0000004317 | $0.0000004100 | $0.0000004250 | 110.04K |
| 2026-11-03 | $0.0000003983 | $0.0000004350 | $0.0000003980 | $0.0000004284 | 150.12K |
| 2026-11-02 | $0.0000004055 | $0.0000004520 | $0.0000003936 | $0.0000003983 | 300.27K |