Qubic(QUBIC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000004083
3.11%
期间最高
$0.0000004448
较当前 +8.94%
期间最低
$0.0000004000
较当前 -2.03%
总交易量
637.71K
日均 91.10K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.0000004217 | $0.0000004281 | $0.0000004181 | $0.0000004214 | 22.17K |
| 2026-09-05 | $0.0000004226 | $0.0000004277 | $0.0000004051 | $0.0000004211 | 77.04K |
| 2026-09-04 | $0.0000004260 | $0.0000004344 | $0.0000004050 | $0.0000004228 | 112.09K |
| 2026-09-03 | $0.0000004249 | $0.0000004448 | $0.0000004150 | $0.0000004260 | 167.98K |
| 2026-09-02 | $0.0000004225 | $0.0000004300 | $0.0000004040 | $0.0000004249 | 85.64K |
| 2026-09-01 | $0.0000004083 | $0.0000004281 | $0.0000004000 | $0.0000004225 | 132.35K |
| 2026-08-31 | $0.0000004140 | $0.0000004140 | $0.0000004047 | $0.0000004083 | 40.44K |