Qubic(QUBIC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000003851
0.73%
期间最高
$0.0000004680
较当前 +21.53%
期间最低
$0.0000003602
较当前 -6.47%
总交易量
1.31M
日均 187.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.0000004065 | $0.0000004067 | $0.0000003810 | $0.0000003823 | 23.65K |
| 2026-07-01 | $0.0000004107 | $0.0000004680 | $0.0000003880 | $0.0000004059 | 620.15K |
| 2026-06-30 | $0.0000003752 | $0.0000004380 | $0.0000003669 | $0.0000004116 | 371.03K |
| 2026-06-29 | $0.0000003795 | $0.0000003796 | $0.0000003685 | $0.0000003760 | 70.10K |
| 2026-06-28 | $0.0000003871 | $0.0000003896 | $0.0000003742 | $0.0000003795 | 30.72K |
| 2026-06-27 | $0.0000003841 | $0.0000004000 | $0.0000003740 | $0.0000003875 | 76.21K |
| 2026-06-26 | $0.0000003846 | $0.0000003877 | $0.0000003602 | $0.0000003851 | 119.08K |