Qubic(QUBIC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000004570
5.95%
期间最高
$0.0000005240
较当前 +14.66%
期间最低
$0.0000004320
较当前 -5.47%
总交易量
945.48K
日均 135.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.0000004772 | $0.0000004906 | $0.0000004690 | $0.0000004859 | 58.25K |
| 2026-03-03 | $0.0000004834 | $0.0000004921 | $0.0000004667 | $0.0000004773 | 131.13K |
| 2026-03-02 | $0.0000004698 | $0.0000004990 | $0.0000004632 | $0.0000004834 | 176.02K |
| 2026-03-01 | $0.0000004542 | $0.0000005240 | $0.0000004536 | $0.0000004681 | 277.95K |
| 2026-02-28 | $0.0000004498 | $0.0000004556 | $0.0000004320 | $0.0000004542 | 136.83K |
| 2026-02-27 | $0.0000004570 | $0.0000004627 | $0.0000004462 | $0.0000004501 | 73.08K |
| 2026-02-26 | $0.0000004682 | $0.0000004750 | $0.0000004570 | $0.0000004570 | 92.24K |